XLM/JPY (XLM) 取引所：coincheck
| 終値：
| 51.46 | 前日比：
|  | +1.95 (+3.94%) |
2025/10/28 16:07 更新
XLM/JPY (1分足)
| 安値： | 49.06 | 高値： | 51.46 |
| 始値： | 49.52 | 終値： | 51.46 |
2025/10/28 16:07 更新
XLM/JPY (1日足)
| 5日平均乖離率： | +2.82% | 25日平均乖離率： | -0.97% | 75日平均乖離率： | -6.57% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/10/28 | 51.46 | +1.95 | +3.94% | 50.05 | 51.96 | 55.08 |
| 2025/10/27 | 49.51 | -0.97 | -1.92% | 49.30 | 52.29 | 55.24 |
| 2025/10/26 | 50.48 | +0.09 | +0.18% | 48.90 | 52.65 | 55.46 |
| 2025/10/25 | 50.39 | +1.98 | +4.09% | 48.76 | 52.91 | 55.67 |
| 2025/10/24 | 48.41 | +0.72 | +1.51% | 48.58 | 53.05 | 55.86 |
| 2025/10/23 | 47.69 | +0.15 | +0.32% | 48.63 | 53.35 | 56.09 |
| 2025/10/22 | 47.54 | -2.22 | -4.46% | 48.66 | 53.58 | 56.35 |
| 2025/10/21 | 49.76 | +0.24 | +0.48% | 48.18 | 53.83 | 56.61 |
| 2025/10/20 | 49.52 | +0.90 | +1.85% | 48.05 | 53.94 | 56.75 |
| 2025/10/19 | 48.62 | +0.74 | +1.55% | 48.19 | 54.13 | 56.87 |
| 2025/10/18 | 47.88 | +2.74 | +6.07% | 48.45 | 54.42 | 57.00 |
| 2025/10/17 | 45.14 | -3.94 | -8.03% | 49.36 | 54.69 | 57.17 |
| 2025/10/16 | 49.08 | -1.14 | -2.27% | 50.44 | 55.05 | 57.35 |
| 2025/10/15 | 50.22 | +0.30 | +0.60% | 50.59 | 55.36 | 57.43 |
| 2025/10/14 | 49.92 | -2.52 | -4.81% | 52.13 | 55.66 | 57.55 |
| 2025/10/13 | 52.44 | +1.88 | +3.72% | 53.68 | 55.96 | 57.70 |
| 2025/10/12 | 50.56 | +0.75 | +1.51% | 54.87 | 56.23 | 57.83 |
| 2025/10/11 | 49.81 | -8.13 | -14.03% | 56.60 | 56.47 | 57.99 |
| 2025/10/10 | 57.94 | +0.29 | +0.50% | 58.83 | 56.75 | 58.17 |
| 2025/10/09 | 57.65 | -0.73 | -1.25% | 58.98 | 56.67 | 58.26 |
| 2025/10/08 | 58.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/07 | 59.23 | -1.70 | -2.79% | 59.28 | 56.74 | 58.38 |
| 2025/10/06 | 60.93 | +2.23 | +3.80% | 59.13 | 56.69 | 58.46 |
| 2025/10/05 | 58.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/04 | 57.84 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/03 | 59.68 | +1.16 | +1.98% | 56.97 | 56.35 | 58.82 |
| 2025/10/02 | 58.52 | +1.55 | +2.72% | 55.73 | 56.22 | 58.96 |
| 2025/10/01 | 56.97 | +3.24 | +6.03% | 54.81 | 56.01 | 59.07 |
| 2025/09/30 | 53.73 | -2.21 | -3.95% | 53.89 | 55.86 | 59.26 |
| 2025/09/29 | 55.94 | +2.47 | +4.62% | 53.99 | 55.83 | 59.46 |
| 2025/09/28 | 53.47 | -0.47 | -0.87% | 53.97 | 55.72 | 59.64 |
| 2025/09/27 | 53.94 | +1.55 | +2.96% | 54.21 | 55.76 | 59.81 |
| 2025/09/26 | 52.39 | -1.81 | -3.34% | 54.28 | 55.76 | 60.01 |
| 2025/09/25 | 54.20 | -1.63 | -2.92% | 55.14 | 55.75 | 60.23 |
| 2025/09/24 | 55.83 | +1.14 | +2.08% | 55.86 | 55.69 | 60.26 |
| 2025/09/23 | 54.69 | +0.42 | +0.77% | 56.18 | 55.54 | 60.20 |
| 2025/09/22 | 54.27 | -2.46 | -4.34% | 57.08 | 55.46 | 60.04 |
| 2025/09/21 | 56.73 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/20 | 57.78 | +0.34 | +0.59% | 57.55 | 55.58 | 59.62 |
| 2025/09/19 | 57.44 | -1.72 | -2.91% | 57.17 | 55.59 | 59.34 |
| 2025/09/18 | 59.16 | +2.73 | +4.84% | 57.12 | 55.63 | 59.04 |
| 2025/09/17 | 56.43 | -0.51 | -0.90% | 57.41 | 55.65 | 58.71 |
| 2025/09/16 | 56.94 | +1.06 | +1.90% | 57.75 | 55.81 | 58.42 |
| 2025/09/15 | 55.88 | -1.33 | -2.32% | 57.75 | 55.95 | 58.13 |
| 2025/09/14 | 57.21 | -3.37 | -5.56% | 57.88 | 56.06 | 57.83 |
| 2025/09/13 | 60.58 | +2.46 | +4.23% | 57.51 | 56.10 | 57.51 |
| 2025/09/12 | 58.12 | +1.15 | +2.02% | 56.67 | 56.04 | 57.16 |
| 2025/09/11 | 56.97 | +0.43 | +0.76% | 55.72 | 56.15 | 56.84 |
| 2025/09/10 | 56.54 | +1.21 | +2.19% | 54.95 | 56.40 | 56.54 |
| 2025/09/09 | 55.33 | -1.08 | -1.91% | 54.24 | 56.66 | 56.24 |
| 2025/09/08 | 56.41 | +3.06 | +5.74% | 53.83 | 56.93 | 55.96 |
